24H 最高$0.0622
24H 最低$0.0559
今日开盘$0.0603
24H 成交量$9.41万
流通市值$500.61万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
SUSHISushi
|
$0.181 | $0.1955 | $0.1752 | $19.61万 | $3,463.62万 | -5.48% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 605 |
QNTBQNTB
|
$29.3 | $33.25 | $28.45 | $14.90万 | — | -8.67% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 579 |
STRAXStratis
|
$0.01004 | $0.01058 | $0.00997 | $17.74万 | $2,239.19万 | -3.37% |
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.779 | $0.861 | $0.765 | $38.78万 | $258.67万 | -8.78% |
| 75 |
APTAptos
|
$0.5938 | $0.6507 | $0.5691 | $528.90万 | $5.20亿 | -6.00% |
| 280 |
NXPCNexpace
|
$0.1532 | $0.1686 | $0.1498 | $61.65万 | $2,554.26万 | -7.10% |
| 58 |
XPLPlasma
|
$0.05914 | $0.06588 | $0.05759 | $808.22万 | $1.06亿 | -7.44% |
| 19 |
SUISui
|
$0.8524 | $0.9414 | $0.8404 | $4,779.64万 | $35.19亿 | -8.24% |
| 202 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 524 |
ILVIlluvium
|
$2.86 | $3.13 | $2.80 | $22.39万 | $2,361.52万 | -6.84% |
| 455 |
ASTSBASTSB
|
$30.26 | $36.44 | $29.05 | $30.50万 | — | -16.32% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 54 |
ASTERAster
|
$0.6952 | $0.7147 | $0.681 | $1,116.24万 | $11.49亿 | -1.26% |
| 68 |
BEAMXBEAMX
|
$0.004215 | $0.004978 | $0.004153 | $665.89万 | — | -6.58% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
United Stables _比特币
USD1 _币种排行
恒星币 _币种排行
BEB _币种排行
Caldera _比特币行情
Aptos _币种排行
Hyperliquid _BTC行情
Sui _BTC行情
PancakeSwap _币种排行
USD1 _数字货币市值
Plasma _BTC行情
TONToken _BTC行情
EUR _BTC行情
瑞波币 _加密货币行情
Sei _比特币行情
Caldera _BTC行情
Quant _比特币
Worldcoin _数字货币市值
莱特币 _比特币
Artificial _数字货币市值
KORUB _加密货币行情
大零币 _以太坊ETH价格
TQQQB _比特币行情
Hedera _币种排行
Polkadot _数字货币市值
USD1 _加密货币行情
PancakeSwap _比特币
Ripple USD _以太坊ETH价格
USDC _币种排行
THORChain _以太坊ETH价格
United Stables _BTC行情
比特币
波场 _比特币
1000CAT _比特币行情
恒星币 _数字货币市值
Injective _币种排行
Artificial _比特币行情
SOXSB _以太坊ETH价格
TQQQB _以太坊ETH价格