24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.27万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
SUSHISushi
|
$0.1793 | $0.1955 | $0.1752 | $19.15万 | $3,463.62万 | -7.10% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 611 |
QNTBQNTB
|
$29.24 | $33.25 | $28.45 | $14.62万 | — | -10.39% |
| 153 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 580 |
STRAXStratis
|
$0.01 | $0.01058 | $0.01 | $17.48万 | $2,239.19万 | -3.48% |
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.778 | $0.861 | $0.765 | $38.27万 | $258.67万 | -9.22% |
| 76 |
APTAptos
|
$0.5869 | $0.6507 | $0.5691 | $520.45万 | $5.20亿 | -8.70% |
| 283 |
NXPCNexpace
|
$0.1509 | $0.1686 | $0.1498 | $60.56万 | $2,554.26万 | -8.99% |
| 59 |
XPLPlasma
|
$0.05825 | $0.06588 | $0.05777 | $782.88万 | $1.06亿 | -10.27% |
| 19 |
SUISui
|
$0.8459 | $0.9417 | $0.8409 | $4,750.04万 | $35.19亿 | -9.58% |
| 201 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 523 |
ILVIlluvium
|
$2.84 | $3.13 | $2.80 | $22.59万 | $2,361.52万 | -8.39% |
| 458 |
ASTSBASTSB
|
$30.3 | $37.02 | $29.05 | $29.64万 | — | -17.24% |
| 648 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 53 |
ASTERAster
|
$0.6933 | $0.7147 | $0.681 | $1,103.39万 | $11.49亿 | -1.38% |
| 67 |
BEAMXBEAMX
|
$0.004252 | $0.004978 | $0.004228 | $702.64万 | — | -3.06% |
相关站点
共 40 个
First Digital _BTC行情
Hyperliquid _数字货币市值
Artificial _BTC行情
达世币 _BTC行情
TONToken _加密货币行情
Celo _数字货币市值
Solana _比特币行情
Aave _比特币行情
QQQB _加密货币行情
TONToken _加密货币行情
Render _数字货币市值
QQQB _以太坊ETH价格
Huma Finance _比特币行情
Injective _加密货币行情
MarsCoin _比特币
波场 _比特币行情
艾达币 _币种排行
Plasma _币种排行
Aptos _币种排行
应用链 _比特币行情
Chainlink _比特币
Artificial _币种排行
TQQQB _数字货币市值
PancakeSwap _加密货币行情
Starknet _加密货币行情
NFPrompt _比特币行情
First Digital _BTC行情
RWUSD _币种排行
Aptos _加密货币行情
恒星币 _比特币行情
RWUSD _数字货币市值
狗币 _比特币行情
Raydium _比特币行情
Ripple USD _比特币
BFUSD _BTC行情
瑞波币 _加密货币行情
Near Protocol _币种排行
DRAMB _比特币
Quant _以太坊ETH价格
Pendle _比特币