24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
SUSHISushi
|
$0.1806 | $0.1955 | $0.1752 | $18.21万 | $3,723.85万 | -7.39% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 609 |
QNTBQNTB
|
$29.35 | $33.25 | $28.45 | $14.63万 | — | -10.25% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 593 |
STRAXStratis
|
$0.01003 | $0.01058 | $0.01003 | $16.27万 | $2,303.11万 | -3.84% |
| 547 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.776 | $0.861 | $0.765 | $38.23万 | $284.45万 | -9.56% |
| 76 |
APTAptos
|
$0.5886 | $0.6507 | $0.5691 | $503.36万 | $5.68亿 | -8.72% |
| 285 |
NXPCNexpace
|
$0.1526 | $0.1686 | $0.1498 | $59.93万 | $2,801.77万 | -8.62% |
| 58 |
XPLPlasma
|
$0.05899 | $0.06635 | $0.05777 | $793.77万 | $1.18亿 | -11.03% |
| 19 |
SUISui
|
$0.8536 | $0.9463 | $0.8409 | $4,690.98万 | $38.68亿 | -9.67% |
| 199 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 521 |
ILVIlluvium
|
$2.87 | $3.14 | $2.80 | $22.43万 | $2,582.18万 | -8.60% |
| 462 |
ASTSBASTSB
|
$30.59 | $37.02 | $29.05 | $28.75万 | — | -16.12% |
| 652 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 53 |
ASTERAster
|
$0.6921 | $0.7147 | $0.681 | $1,088.72万 | $11.71亿 | -2.02% |
| 66 |
BEAMXBEAMX
|
$0.004282 | $0.004978 | $0.004239 | $709.30万 | — | -0.74% |
相关站点
共 40 个
TQQQB _BTC行情
大零币 _数字货币市值
Uniswap _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Polygon _以太坊ETH价格
Aerodrome _币种排行
恒星币 _BTC行情
Polkadot _比特币行情
QQQB _数字货币市值
Render _以太坊ETH价格
Tether Gold _币种排行
THORChain _币种排行
狗币 _比特币
Solana _数字货币市值
Sei _加密货币行情
Uniswap _BTC行情
LayerZero _加密货币行情
PAX Gold _加密货币行情
Stacks _数字货币市值
Worldcoin _数字货币市值
Official Trump _比特币行情
莱特币 _比特币
Hedera _加密货币行情
Bittensor _数字货币市值
Bubblemaps _币种排行
QQQB _以太坊ETH价格
Aptos _加密货币行情
莱特币 _加密货币行情
TONToken _比特币行情
USDC _数字货币市值
Aptos _数字货币市值
TQQQB _以太坊ETH价格
Huma Finance _比特币行情
First Digital _BTC行情
Holo _以太坊ETH价格
Near Protocol _加密货币行情
比特现金 _比特币
StraitsX XUSD _以太坊ETH价格
Pepe _以太坊ETH价格
Uniswap _比特币