24H 最高$0.00423
24H 最低$0.0039
今日开盘$0.0042
24H 成交量$15.67万
流通市值$1,501.25万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SUSHISushi
|
$0.1793 | $0.1955 | $0.1752 | $17.66万 | $3,723.85万 | -7.15% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 611 |
QNTBQNTB
|
$29.22 | $33.25 | $28.45 | $14.58万 | — | -10.04% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 584 |
STRAXStratis
|
$0.01003 | $0.01058 | $0.01003 | $16.80万 | $2,303.11万 | -3.37% |
| 549 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.779 | $0.861 | $0.765 | $38.00万 | $284.45万 | -8.89% |
| 77 |
APTAptos
|
$0.5875 | $0.6507 | $0.5691 | $498.79万 | $5.68亿 | -7.86% |
| 285 |
NXPCNexpace
|
$0.1515 | $0.1686 | $0.1498 | $60.38万 | $2,801.77万 | -8.51% |
| 58 |
XPLPlasma
|
$0.05872 | $0.06602 | $0.05777 | $792.96万 | $1.18亿 | -10.41% |
| 19 |
SUISui
|
$0.8505 | $0.9417 | $0.8409 | $4,699.48万 | $38.68亿 | -8.67% |
| 199 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 407 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 519 |
ILVIlluvium
|
$2.84 | $3.13 | $2.80 | $22.51万 | $2,582.18万 | -8.97% |
| 460 |
ASTSBASTSB
|
$30.62 | $37.02 | $29.05 | $29.09万 | — | -15.51% |
| 652 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 53 |
ASTERAster
|
$0.6922 | $0.7147 | $0.681 | $1,096.60万 | $11.71亿 | -1.59% |
| 66 |
BEAMXBEAMX
|
$0.00427 | $0.004978 | $0.004238 | $708.97万 | — | -1.61% |
相关站点
共 40 个
比特现金 _数字货币市值
币安币 _比特币行情
First Digital _BTC行情
波场 _加密货币行情
LayerZero _比特币
EUR _比特币
莱特币 _比特币
INTWB _数字货币市值
Quant _以太坊ETH价格
Polkadot _币种排行
比特现金 _以太坊ETH价格
Sui _数字货币市值
Thena _数字货币市值
NFPrompt _币种排行
Hyperliquid _数字货币市值
Bubblemaps _比特币行情
Bittensor _加密货币行情
TONToken _比特币
Tezos _以太坊ETH价格
LayerZero _比特币行情
应用链 _数字货币市值
比特币 _以太坊ETH价格
Official Trump _以太坊ETH价格
QQQB _以太坊ETH价格
INTWB _币种排行
波场 _加密货币行情
应用链 _以太坊ETH价格
Hedera _比特币行情
Stacks _比特币
StraitsX XUSD _比特币行情
Sui _加密货币行情
Pendle _加密货币行情
PancakeSwap _币种排行
Pump.fun _加密货币行情
Sei _比特币
TONToken _以太坊ETH价格
Thena _比特币行情
Ripple USD _币种排行
Sei _数字货币市值
恒星币 _以太坊ETH价格