24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9995
24H 成交量$5,509.22万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
SUSHISushi
|
$0.1802 | $0.1977 | $0.1793 | $18.18万 | $3,723.85万 | -8.85% |
| 601 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 610 |
QNTBQNTB
|
$29.05 | $33.25 | $29.05 | $13.26万 | — | -9.76% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 592 |
STRAXStratis
|
$0.01011 | $0.01058 | $0.0101 | $15.09万 | $2,303.11万 | -2.88% |
| 528 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.784 | $0.862 | $0.772 | $37.90万 | $284.45万 | -9.05% |
| 81 |
APTAptos
|
$0.5839 | $0.6507 | $0.58 | $444.53万 | $5.68亿 | -9.78% |
| 290 |
NXPCNexpace
|
$0.1522 | $0.1686 | $0.1522 | $56.47万 | $2,801.77万 | -9.35% |
| 70 |
XPLPlasma
|
$0.06008 | $0.06679 | $0.0592 | $631.73万 | $1.18亿 | -9.25% |
| 20 |
SUISui
|
$0.8571 | $0.9503 | $0.8516 | $4,099.84万 | $38.68亿 | -9.30% |
| 188 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 496 |
ILVIlluvium
|
$2.86 | $3.17 | $2.84 | $23.09万 | $2,582.18万 | -9.49% |
| 434 |
ASTSBASTSB
|
$29.87 | $37.02 | $29.87 | $29.96万 | — | -16.94% |
| 642 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 52 |
ASTERAster
|
$0.6874 | $0.7147 | $0.6868 | $987.80万 | $11.71亿 | -2.86% |
| 62 |
BEAMXBEAMX
|
$0.004286 | $0.004978 | $0.004228 | $715.14万 | — | 1.37% |
相关站点
共 40 个
Pendle _币种排行
莱特币 _比特币
TONToken _比特币
Polygon _加密货币行情
Aerodrome _以太坊ETH价格
比特现金 _币种排行
SOXSB _以太坊ETH价格
恒星币 _加密货币行情
Pump.fun _数字货币市值
THORChain _比特币
Aster _数字货币市值
USDC _比特币行情
Aave _BTC行情
Hyperliquid _比特币
RWUSD _数字货币市值
Pepe _以太坊ETH价格
Initia _比特币
BEAMX _BTC行情
SNXXB _加密货币行情
RWUSD _数字货币市值
应用链 _加密货币行情
EUR _以太坊ETH价格
Pepe _数字货币市值
狗币 _BTC行情
BEAMX _币种排行
FOGO _数字货币市值
瑞波币 _以太坊ETH价格
Aster _比特币行情
Hyperliquid _BTC行情
Near Protocol _比特币
Injective _比特币
FOGO _加密货币行情
Ether.fi _比特币
Arbitrum _比特币行情
Bubblemaps _BTC行情
NFPrompt _比特币行情
Render _币种排行
BFUSD _加密货币行情
Solana _币种排行
SNXXB _以太坊ETH价格