24H 最高$0.01973
24H 最低$0.01823
今日开盘$0.01913
24H 成交量$47.59万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
SUSHISushi
|
$0.1872 | $0.2007 | $0.1863 | $19.01万 | $3,723.85万 | -4.64% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 605 |
QNTBQNTB
|
$30.44 | $33.29 | $30.44 | $12.94万 | — | -8.12% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 606 |
STRAXStratis
|
$0.01028 | $0.01058 | $0.01028 | $12.86万 | $2,303.11万 | -0.39% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.8 | $0.865 | $0.792 | $36.60万 | $284.45万 | -6.98% |
| 75 |
APTAptos
|
$0.6143 | $0.6604 | $0.6122 | $444.83万 | $5.68亿 | -4.60% |
| 294 |
NXPCNexpace
|
$0.1595 | $0.1695 | $0.1591 | $52.25万 | $2,801.77万 | -4.61% |
| 68 |
XPLPlasma
|
$0.06343 | $0.06721 | $0.0629 | $579.82万 | $1.18亿 | -3.65% |
| 19 |
SUISui
|
$0.8911 | $0.9566 | $0.8894 | $3,816.60万 | $38.68亿 | -4.97% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 495 |
ILVIlluvium
|
$2.96 | $3.20 | $2.95 | $21.11万 | $2,582.18万 | -5.73% |
| 435 |
ASTSBASTSB
|
$31.88 | $38.66 | $31.87 | $28.27万 | — | -17.37% |
| 633 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 51 |
ASTERAster
|
$0.6982 | $0.7147 | $0.6968 | $917.54万 | $11.71亿 | -1.01% |
| 60 |
BEAMXBEAMX
|
$0.004417 | $0.004978 | $0.004164 | $726.92万 | — | 4.10% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Space and Time _比特币
Solana _数字货币市值
INTWB _比特币
Cosmos Hub _数字货币市值
Sei _加密货币行情
Raydium _以太坊ETH价格
币安币 _数字货币市值
Tezos _以太坊ETH价格
World Liberty _以太坊ETH价格
TQQQB _比特币行情
United Stables _BTC行情
比特币 _数字货币市值
比特币
Thena _币种排行
NFPrompt _比特币
Near Protocol _比特币行情
Aster _币种排行
Official Trump _BTC行情
Polkadot _币种排行
恒星币 _比特币行情
BABAB _以太坊ETH价格
Huma Finance _比特币
Celo _比特币
Pudgy Penguins _比特币行情
达世币 _比特币
LayerZero _比特币行情
Artificial _加密货币行情
Aerodrome _比特币行情
Ripple USD _币种排行
以太坊 _数字货币市值
Injective _比特币
Initia _币种排行
Ripple USD _比特币行情
Polygon _BTC行情
NFPrompt _币种排行
FOGO _BTC行情
Sei _币种排行
Ondo _数字货币市值
QQQB _比特币行情