24H 最高$1.00
24H 最低$1.00
今日开盘$1.0015
24H 成交量$7,873.62万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
SUSHISushi
|
$0.1819 | $0.1878 | $0.1804 | $8.80万 | $3,565.29万 | -0.38% |
| 540 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 498 |
QNTBQNTB
|
$36.93 | $38.04 | $30.33 | $17.73万 | — | 20.29% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 296 |
STRAXStratis
|
$0.00975 | $0.01006 | $0.0093 | $42.46万 | $2,213.08万 | -2.40% |
| 475 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 473 |
ATMAtletico Madrid Fan Token
|
$0.786 | $0.807 | $0.77 | $20.46万 | $266.47万 | 1.81% |
| 96 |
APTAptos
|
$0.601 | $0.623 | $0.5965 | $228.30万 | $5.47亿 | 0.00% |
| 403 |
NXPCNexpace
|
$0.1551 | $0.156 | $0.1469 | $27.77万 | $2,525.35万 | 5.51% |
| 60 |
XPLPlasma
|
$0.0587 | $0.05961 | $0.05646 | $500.61万 | $1.03亿 | 3.27% |
| 20 |
SUISui
|
$0.8678 | $0.8819 | $0.8499 | $2,110.86万 | $36.10亿 | 1.28% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 342 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 626 |
ILVIlluvium
|
$2.9 | $2.98 | $2.87 | $8.50万 | $2,441.77万 | 1.05% |
| 428 |
ASTSBASTSB
|
$32.28 | $33.19 | $27.53 | $24.74万 | — | 3.16% |
| 591 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 63 |
ASTERAster
|
$0.6808 | $0.6949 | $0.6765 | $469.64万 | $11.27亿 | -1.83% |
| 82 |
BEAMXBEAMX
|
$0.003936 | $0.004356 | $0.003914 | $279.69万 | — | -2.79% |
相关站点
共 40 个
波场 _以太坊ETH价格
TQQQB _比特币行情
EUR _数字货币市值
Pump.fun _加密货币行情
EUR _数字货币市值
Solana _以太坊ETH价格
Injective _加密货币行情
Wormhole _加密货币行情
币安币 _币种排行
Tether Gold _BTC行情
CyberConnect _比特币
Sui _数字货币市值
Ripple USD _比特币行情
狗币 _数字货币市值
Caldera _比特币行情
Artificial _BTC行情
Gram _币种排行
Aave _以太坊ETH价格
Act I : The _数字货币市值
Vanar Chain _加密货币行情
Hashflow _比特币
Gitcoin _以太坊ETH价格
Gitcoin _比特币
INTWB _比特币行情
Pudgy Penguins _比特币行情
Gram _BTC行情
First Digital _比特币行情
EUR _以太坊ETH价格
MarsCoin _比特币
Moonriver _币种排行
CyberConnect _比特币
Ripple USD _BTC行情
EUR _加密货币行情
OFFICIAL TRUMP _数字货币市值
Worldcoin _BTC行情
狗币 _加密货币行情
Caldera _BTC行情
牛来 _比特币行情
BEAMX _以太坊ETH价格
Pepe _比特币