24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$214.62万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
SUSHISushi
|
$0.1814 | $0.1995 | $0.1793 | $19.94万 | $3,723.85万 | -8.84% |
| 600 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 610 |
QNTBQNTB
|
$29.48 | $33.25 | $29.48 | $13.23万 | — | -9.65% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 592 |
STRAXStratis
|
$0.01016 | $0.01058 | $0.01012 | $14.95万 | $2,303.11万 | -2.59% |
| 529 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.78 | $0.862 | $0.772 | $37.84万 | $284.45万 | -9.51% |
| 80 |
APTAptos
|
$0.5882 | $0.6516 | $0.58 | $446.47万 | $5.68亿 | -9.42% |
| 287 |
NXPCNexpace
|
$0.1536 | $0.1686 | $0.1526 | $56.51万 | $2,801.77万 | -8.57% |
| 70 |
XPLPlasma
|
$0.06062 | $0.06679 | $0.0592 | $626.42万 | $1.18亿 | -8.84% |
| 20 |
SUISui
|
$0.8619 | $0.9503 | $0.8516 | $4,025.02万 | $38.68亿 | -8.83% |
| 188 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 486 |
ILVIlluvium
|
$2.87 | $3.18 | $2.84 | $23.58万 | $2,582.18万 | -9.75% |
| 448 |
ASTSBASTSB
|
$30.63 | $37.55 | $30.17 | $28.11万 | — | -18.19% |
| 642 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 52 |
ASTERAster
|
$0.6923 | $0.7147 | $0.6869 | $979.19万 | $11.71亿 | -2.40% |
| 62 |
BEAMXBEAMX
|
$0.004329 | $0.004978 | $0.004198 | $722.91万 | — | 2.80% |
相关站点
共 40 个
TQQQB _比特币
BABAB _BTC行情
莱特币 _币种排行
NFPrompt _加密货币行情
Internet _比特币
Pendle _以太坊ETH价格
SOXSB _BTC行情
PancakeSwap _BTC行情
Avalanche _加密货币行情
Ethena _数字货币市值
SNXXB _以太坊ETH价格
大零币 _以太坊ETH价格
Tether Gold _数字货币市值
Pendle _数字货币市值
SNXXB _BTC行情
PAX Gold _BTC行情
比特币
BFUSD _比特币
艾达币 _BTC行情
瑞波币 _币种排行
EUR _加密货币行情
Chainlink _加密货币行情
Stacks _BTC行情
First Digital _比特币行情
比特币 _以太坊ETH价格
Plasma _数字货币市值
1000CAT _BTC行情
Pepe _比特币
Avalanche _以太坊ETH价格
Celo _币种排行
Tether Gold _币种排行
TONToken _比特币
Worldcoin _以太坊ETH价格
Sui _BTC行情
KORUB _以太坊ETH价格
Initia _数字货币市值
Worldcoin _比特币
Gram _币种排行
Bubblemaps _加密货币行情
Arbitrum _币种排行