24H 最高$96.03
24H 最低$95.02
今日开盘$95.81
24H 成交量$1.61万
流通市值—
24H 涨跌额(-$0.48)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SUSHISushi
|
$0.1816 | $0.1846 | $0.179 | $8.80万 | $3,492.71万 | -1.36% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 564 |
QNTBQNTB
|
$37.08 | $38.04 | $36.52 | $9.35万 | — | 0.14% |
| 100 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 474 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 143 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 259 |
STRAXStratis
|
$0.00949 | $0.00997 | $0.0093 | $45.02万 | $2,118.32万 | -4.81% |
| 422 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 235 |
ATMAtletico Madrid Fan Token
|
$0.763 | $0.843 | $0.753 | $51.81万 | $254.91万 | -4.51% |
| 97 |
APTAptos
|
$0.6055 | $0.617 | $0.5965 | $157.26万 | $5.34亿 | -1.71% |
| 379 |
NXPCNEXPACE
|
$0.1536 | $0.1568 | $0.1507 | $24.43万 | $2,595.63万 | 1.66% |
| 61 |
XPLPlasma
|
$0.0575 | $0.05961 | $0.05678 | $290.00万 | $1.04亿 | -0.07% |
| 21 |
SUISui
|
$0.8612 | $0.8778 | $0.8551 | $1,120.39万 | $35.54亿 | -1.48% |
| 127 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 302 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 579 |
ILVIlluvium
|
$2.86 | $2.94 | $2.80 | $8.33万 | $2,385.76万 | -2.39% |
| 606 |
ASTSBASTSB
|
$32.14 | $33.19 | $32.05 | $6.75万 | — | -0.16% |
| 541 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 55 |
ASTERAster
|
$0.6844 | $0.6874 | $0.6732 | $330.46万 | $11.25亿 | 0.49% |
| 98 |
BEAMXBEAMX
|
$0.004011 | $0.004173 | $0.003871 | $157.09万 | — | -2.03% |
相关站点
共 40 个
First Digital _BTC行情
Uniswap _加密货币行情
RWUSD _比特币
比特现金 _币种排行
Ethena _加密货币行情
Stacks _比特币
Secret _币种排行
Vanar Chain _数字货币市值
Polygon _BTC行情
莱特币 _比特币行情
艾达币 _以太坊ETH价格
Gitcoin _以太坊ETH价格
USD1 _比特币
Aerodrome _数字货币市值
瑞波币 _币种排行
First Digital _币种排行
Starknet _币种排行
Hyperliquid _数字货币市值
Vanar Chain _比特币
Vanar Chain _BTC行情
Internet _BTC行情
Aptos _加密货币行情
Hashflow _BTC行情
Ethena USDe _数字货币市值
DODO _以太坊ETH价格
Tether Gold _比特币行情
BUSD _比特币
大零币 _BTC行情
DODO _加密货币行情
USD1 _比特币行情
Wrapped _比特币行情
Avalanche _数字货币市值
Huma Finance _以太坊ETH价格
Plasma _币种排行
BEAMX _BTC行情
LayerZero _数字货币市值
Huma Finance _以太坊ETH价格
Tether Gold _数字货币市值
DODO _BTC行情
Mitosis _数字货币市值