24H 最高$0.00235
24H 最低$0.00216
今日开盘$0.002326
24H 成交量$37.28万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
SUSHISushi
|
$0.1793 | $0.1955 | $0.1752 | $17.62万 | $3,723.85万 | -7.34% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 610 |
QNTBQNTB
|
$29.29 | $33.25 | $28.45 | $14.60万 | — | -10.32% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 582 |
STRAXStratis
|
$0.01 | $0.01058 | $0.01 | $17.07万 | $2,303.11万 | -3.66% |
| 550 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.774 | $0.861 | $0.765 | $38.25万 | $284.45万 | -9.37% |
| 77 |
APTAptos
|
$0.5874 | $0.6507 | $0.5691 | $501.27万 | $5.68亿 | -8.45% |
| 285 |
NXPCNexpace
|
$0.1511 | $0.1686 | $0.1498 | $60.75万 | $2,801.77万 | -8.92% |
| 58 |
XPLPlasma
|
$0.05848 | $0.06602 | $0.05777 | $787.55万 | $1.18亿 | -11.38% |
| 19 |
SUISui
|
$0.8504 | $0.9417 | $0.8409 | $4,714.19万 | $38.68亿 | -9.04% |
| 201 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 408 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 520 |
ILVIlluvium
|
$2.84 | $3.13 | $2.80 | $22.55万 | $2,582.18万 | -8.97% |
| 461 |
ASTSBASTSB
|
$30.51 | $37.02 | $29.05 | $29.25万 | — | -16.50% |
| 651 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 53 |
ASTERAster
|
$0.6934 | $0.7147 | $0.681 | $1,098.71万 | $11.71亿 | -1.70% |
| 66 |
BEAMXBEAMX
|
$0.004246 | $0.004978 | $0.00423 | $709.50万 | — | -2.79% |
相关站点
共 40 个
Quant _币种排行
NFPrompt _BTC行情
Ethena _比特币
USD1 _比特币
瑞波币 _BTC行情
Hyperliquid _币种排行
Polygon _数字货币市值
Bittensor _以太坊ETH价格
Aptos _币种排行
BEAMX _币种排行
QQQB _比特币
Bittensor _比特币
Pump.fun _比特币
SOXSB _BTC行情
Sei _比特币
Worldcoin _加密货币行情
Thena _币种排行
比特币 _加密货币行情
波场 _币种排行
QQQB _比特币行情
Render _以太坊ETH价格
USD1 _币种排行
Hyperliquid _加密货币行情
币安币 _数字货币市值
Pepe _数字货币市值
Polkadot _加密货币行情
牛来 _币种排行
Pepe _加密货币行情
PAX Gold _BTC行情
First Digital _币种排行
牛来 _币种排行
牛来 _加密货币行情
StraitsX XUSD _比特币
Polygon _BTC行情
牛来 _BTC行情
Pendle _币种排行
SOXSB _数字货币市值
Aerodrome _加密货币行情
USDC _比特币
SOXSB _以太坊ETH价格