24H 最高$0.06818
24H 最低$0.06008
今日开盘$0.06687
24H 成交量$165.19万
流通市值$4.84亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
SUSHISushi
|
$0.1799 | $0.1955 | $0.1752 | $18.82万 | $3,463.62万 | -6.69% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 611 |
QNTBQNTB
|
$29.21 | $33.25 | $28.45 | $14.59万 | — | -11.16% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 579 |
STRAXStratis
|
$0.01002 | $0.01058 | $0.01 | $17.52万 | $2,239.19万 | -3.47% |
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.779 | $0.861 | $0.765 | $38.31万 | $258.67万 | -8.89% |
| 77 |
APTAptos
|
$0.5882 | $0.6507 | $0.5691 | $517.04万 | $5.20亿 | -8.37% |
| 283 |
NXPCNexpace
|
$0.151 | $0.1686 | $0.1498 | $60.80万 | $2,554.26万 | -8.82% |
| 58 |
XPLPlasma
|
$0.05846 | $0.06588 | $0.05777 | $786.59万 | $1.06亿 | -10.30% |
| 19 |
SUISui
|
$0.8509 | $0.9417 | $0.8409 | $4,748.06万 | $35.19亿 | -8.93% |
| 201 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 521 |
ILVIlluvium
|
$2.85 | $3.13 | $2.80 | $22.59万 | $2,361.52万 | -8.36% |
| 462 |
ASTSBASTSB
|
$30.38 | $37.02 | $29.05 | $29.29万 | — | -17.54% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 53 |
ASTERAster
|
$0.695 | $0.7147 | $0.681 | $1,102.76万 | $11.49亿 | -1.28% |
| 67 |
BEAMXBEAMX
|
$0.004238 | $0.004978 | $0.004228 | $708.09万 | — | -3.37% |
相关站点
共 40 个
莱特币 _BTC行情
TQQQB _BTC行情
Ether.fi _币种排行
Ondo _加密货币行情
USD1 _以太坊ETH价格
Solana _币种排行
Aerodrome _比特币行情
Official Trump _币种排行
1000CAT _加密货币行情
MarsCoin _BTC行情
瑞波币 _数字货币市值
Bittensor _比特币
Hedera _比特币行情
LayerZero _比特币行情
Near Protocol _BTC行情
QQQB _比特币行情
Ondo _比特币
DRAMB _比特币
StraitsX XUSD _比特币
波场 _BTC行情
SOXSB _比特币
狗币 _以太坊ETH价格
TQQQB _比特币
Aptos _以太坊ETH价格
SOXSB _币种排行
牛来 _以太坊ETH价格
StraitsX XUSD _加密货币行情
Avalanche _以太坊ETH价格
TQQQB _以太坊ETH价格
Polkadot _数字货币市值
Tether Gold _以太坊ETH价格
Pump.fun _币种排行
Worldcoin _加密货币行情
Ondo _加密货币行情
Tether Gold _加密货币行情
NFPrompt _比特币
瑞波币 _加密货币行情
币安币 _以太坊ETH价格
Tether Gold _币种排行
FOGO _比特币行情