24H 最高$0.0431
24H 最低$0.0371
今日开盘$0.0424
24H 成交量$55.14万
流通市值$754.17万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
SUSHISushi
|
$0.1821 | $0.1955 | $0.1752 | $19.87万 | $3,463.62万 | -5.30% |
| 610 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 604 |
QNTBQNTB
|
$29.63 | $33.25 | $28.45 | $14.91万 | — | -7.81% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 579 |
STRAXStratis
|
$0.01001 | $0.01058 | $0.00997 | $17.58万 | $2,239.19万 | -3.75% |
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.784 | $0.861 | $0.765 | $39.22万 | $258.67万 | -8.41% |
| 75 |
APTAptos
|
$0.5959 | $0.6507 | $0.5691 | $528.79万 | $5.20亿 | -5.97% |
| 282 |
NXPCNexpace
|
$0.1535 | $0.1686 | $0.1498 | $61.60万 | $2,554.26万 | -7.08% |
| 58 |
XPLPlasma
|
$0.05979 | $0.06588 | $0.05759 | $814.14万 | $1.06亿 | -6.75% |
| 19 |
SUISui
|
$0.8556 | $0.9414 | $0.8404 | $4,720.96万 | $35.19亿 | -8.01% |
| 201 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 523 |
ILVIlluvium
|
$2.89 | $3.13 | $2.80 | $22.77万 | $2,361.52万 | -5.86% |
| 455 |
ASTSBASTSB
|
$30.7 | $36.23 | $29.05 | $30.52万 | — | -15.22% |
| 651 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 54 |
ASTERAster
|
$0.6962 | $0.7147 | $0.681 | $1,091.44万 | $11.49亿 | -1.21% |
| 69 |
BEAMXBEAMX
|
$0.004218 | $0.004978 | $0.004153 | $658.40万 | — | -4.74% |
相关站点
共 40 个
StraitsX XUSD _币种排行
Initia _加密货币行情
Artificial _币种排行
Artificial _币种排行
Initia _币种排行
Internet _BTC行情
United Stables _加密货币行情
达世币 _BTC行情
SNXXB _以太坊ETH价格
PAX Gold _比特币
瑞波币 _比特币行情
Aster _以太坊ETH价格
Pepe _数字货币市值
MarsCoin _比特币
Pepe _加密货币行情
达世币 _以太坊ETH价格
Huma Finance _比特币行情
Worldcoin _BTC行情
应用链 _比特币行情
Plasma _数字货币市值
Huma Finance _比特币
Quant _加密货币行情
THORChain _BTC行情
Ondo _数字货币市值
INTWB _BTC行情
NFPrompt _比特币行情
达世币 _加密货币行情
DRAMB _数字货币市值
Hedera _比特币行情
Bittensor _比特币
KORUB _加密货币行情
BFUSD _以太坊ETH价格
Gram _以太坊ETH价格
Sui _BTC行情
World Liberty _数字货币市值
Polkadot _BTC行情
达世币 _加密货币行情
Huma Finance _数字货币市值
USDC _BTC行情
Sui _比特币