24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
SUSHISushi
|
$0.1793 | $0.1976 | $0.1752 | $19.04万 | $3,723.85万 | -9.26% |
| 604 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 618 |
QNTBQNTB
|
$28.99 | $33.25 | $28.45 | $13.21万 | — | -8.87% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 597 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 601 |
STRAXStratis
|
$0.01005 | $0.01058 | $0.01003 | $15.18万 | $2,303.11万 | -3.55% |
| 540 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.776 | $0.861 | $0.765 | $37.90万 | $284.45万 | -9.66% |
| 77 |
APTAptos
|
$0.586 | $0.6507 | $0.5691 | $484.82万 | $5.68亿 | -9.19% |
| 282 |
NXPCNexpace
|
$0.1522 | $0.1686 | $0.1498 | $59.13万 | $2,801.77万 | -8.92% |
| 66 |
XPLPlasma
|
$0.05876 | $0.06679 | $0.05777 | $721.92万 | $1.18亿 | -11.49% |
| 19 |
SUISui
|
$0.8561 | $0.9503 | $0.8409 | $4,400.78万 | $38.68亿 | -9.56% |
| 195 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 503 |
ILVIlluvium
|
$2.85 | $3.15 | $2.80 | $23.67万 | $2,582.18万 | -8.95% |
| 488 |
ASTSBASTSB
|
$29.7 | $37.02 | $29.05 | $25.19万 | — | -16.15% |
| 647 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 52 |
ASTERAster
|
$0.687 | $0.7147 | $0.681 | $1,057.00万 | $11.71亿 | -3.29% |
| 65 |
BEAMXBEAMX
|
$0.004271 | $0.004978 | $0.004239 | $724.52万 | — | -0.91% |
相关站点
共 40 个
Quant _比特币行情
Tether Gold _数字货币市值
SNXXB _币种排行
SNXXB _比特币行情
Arbitrum _以太坊ETH价格
狗币 _BTC行情
以太坊 _比特币行情
Avalanche _币种排行
TONToken _币种排行
达世币 _比特币
狗币 _比特币行情
KORUB _比特币
QQQB _加密货币行情
FOGO _BTC行情
Zama _比特币
Raydium _币种排行
Pudgy Penguins _以太坊ETH价格
Sui _比特币
Pudgy Penguins _数字货币市值
Bittensor _比特币
StraitsX XUSD _比特币
Raydium _以太坊ETH价格
达世币 _比特币行情
RWUSD _以太坊ETH价格
KORUB _币种排行
币安币 _比特币行情
Stacks _币种排行
Raydium _比特币
大零币 _比特币行情
United Stables _数字货币市值
Pepe _BTC行情
Hedera _BTC行情
USDC _BTC行情
MarsCoin _比特币
Render _加密货币行情
Aave _BTC行情
RWUSD _比特币
Pudgy Penguins _币种排行
Plasma _比特币
Pendle _比特币