24H 最高$0.4164
24H 最低$0.3603
今日开盘$0.4131
24H 成交量$1,331.20万
流通市值$18.15亿
24H 涨跌额(-$0.05)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SUSHISushi
|
$0.1796 | $0.1955 | $0.1752 | $19.63万 | $3,463.62万 | -7.18% |
| 613 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 608 |
QNTBQNTB
|
$29.56 | $33.25 | $28.45 | $14.87万 | — | -8.57% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 577 |
STRAXStratis
|
$0.01 | $0.01058 | $0.00997 | $17.76万 | $2,239.19万 | -4.22% |
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.777 | $0.861 | $0.765 | $38.42万 | $258.67万 | -9.02% |
| 75 |
APTAptos
|
$0.5886 | $0.6507 | $0.5691 | $529.69万 | $5.20亿 | -8.30% |
| 280 |
NXPCNexpace
|
$0.1526 | $0.1686 | $0.1498 | $61.39万 | $2,554.26万 | -8.07% |
| 58 |
XPLPlasma
|
$0.05815 | $0.06588 | $0.05759 | $800.37万 | $1.06亿 | -10.25% |
| 19 |
SUISui
|
$0.8476 | $0.9414 | $0.8404 | $4,795.43万 | $35.19亿 | -9.58% |
| 200 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 524 |
ILVIlluvium
|
$2.84 | $3.13 | $2.80 | $22.65万 | $2,361.52万 | -8.39% |
| 456 |
ASTSBASTSB
|
$30.18 | $36.49 | $29.05 | $30.30万 | — | -17.27% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 53 |
ASTERAster
|
$0.6933 | $0.7147 | $0.681 | $1,120.53万 | $11.49亿 | -1.77% |
| 68 |
BEAMXBEAMX
|
$0.004172 | $0.004978 | $0.004171 | $673.35万 | — | -5.05% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Hyperliquid _币种排行
Pepe _以太坊ETH价格
Sei _BTC行情
1000CAT _比特币行情
KORUB _数字货币市值
Tether Gold _以太坊ETH价格
MarsCoin _BTC行情
SNXXB _以太坊ETH价格
World Liberty _数字货币市值
Worldcoin _币种排行
Solana _比特币行情
THORChain _币种排行
Pump.fun _BTC行情
Worldcoin _BTC行情
United Stables _数字货币市值
MarsCoin _比特币行情
Sei _比特币行情
Sei _币种排行
NFPrompt _以太坊ETH价格
USDC _数字货币市值
达世币 _数字货币市值
以太坊 _加密货币行情
BEAMX _比特币
INTWB _数字货币市值
比特币 _加密货币行情
Initia _加密货币行情
NFPrompt _币种排行
BEAMX _比特币行情
Solana _加密货币行情
Bubblemaps _币种排行
Chainlink _BTC行情
大零币 _币种排行
瑞波币 _以太坊ETH价格
莱特币 _比特币
Aptos _以太坊ETH价格
Near Protocol _以太坊ETH价格
比特现金 _比特币
Plasma _比特币
Pump.fun _以太坊ETH价格