24H 最高$2.02
24H 最低$1.82
今日开盘$2.008
24H 成交量$28.09万
流通市值$1.40亿
24H 涨跌额(-$0.17)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
SUSHISushi
|
$0.1762 | $0.1977 | $0.1752 | $18.69万 | $3,723.85万 | -10.60% |
| 604 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 611 |
QNTBQNTB
|
$28.46 | $33.25 | $28.45 | $13.44万 | — | -11.45% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 599 |
STRAXStratis
|
$0.01007 | $0.01058 | $0.01007 | $15.01万 | $2,303.11万 | -3.36% |
| 536 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.771 | $0.861 | $0.768 | $37.64万 | $284.45万 | -10.14% |
| 80 |
APTAptos
|
$0.5742 | $0.6507 | $0.5691 | $459.88万 | $5.68亿 | -11.03% |
| 281 |
NXPCNexpace
|
$0.1509 | $0.1686 | $0.1498 | $58.63万 | $2,801.77万 | -9.86% |
| 68 |
XPLPlasma
|
$0.05849 | $0.06679 | $0.05777 | $678.97万 | $1.18亿 | -11.62% |
| 19 |
SUISui
|
$0.846 | $0.9503 | $0.8409 | $4,238.76万 | $38.68亿 | -10.19% |
| 190 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 483 |
ILVIlluvium
|
$2.8 | $3.17 | $2.80 | $25.04万 | $2,582.18万 | -11.67% |
| 448 |
ASTSBASTSB
|
$29.22 | $37.02 | $29.05 | $28.78万 | — | -18.86% |
| 646 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 52 |
ASTERAster
|
$0.6837 | $0.7147 | $0.681 | $1,014.85万 | $11.71亿 | -3.46% |
| 63 |
BEAMXBEAMX
|
$0.004284 | $0.004978 | $0.004239 | $724.66万 | — | 0.80% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
USD1 _比特币行情
Arbitrum _加密货币行情
Celo _币种排行
达世币 _数字货币市值
Chainlink _数字货币市值
瑞波币 _比特币
莱特币 _比特币
MarsCoin _比特币行情
币安币 _比特币
Celo _以太坊ETH价格
Tether Gold _BTC行情
Artificial _币种排行
First Digital _以太坊ETH价格
以太坊 _比特币行情
莱特币 _币种排行
USD1 _比特币行情
Polkadot _币种排行
Polygon _BTC行情
Worldcoin _BTC行情
StraitsX XUSD _比特币行情
SNXXB _数字货币市值
Polkadot _币种排行
Worldcoin _加密货币行情
Aerodrome _比特币行情
Solana _以太坊ETH价格
莱特币 _比特币
Celo _币种排行
Ethena _比特币
Aerodrome _数字货币市值
瑞波币 _以太坊ETH价格
QQQB _比特币行情
莱特币 _比特币
Near Protocol _币种排行
Bittensor _比特币
EUR _BTC行情
Uniswap _币种排行
Stacks _比特币
Pendle _比特币行情
QQQB _加密货币行情