24H 最高$0.04435
24H 最低$0.04147
今日开盘$0.04215
24H 成交量$141.76万
流通市值$4,355.48万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
SUSHISushi
|
$0.1801 | $0.1878 | $0.1796 | $8.90万 | $3,565.29万 | -2.96% |
| 533 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 485 |
QNTBQNTB
|
$37.07 | $38.04 | $30.33 | $18.62万 | — | 16.32% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 524 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 286 |
STRAXStratis
|
$0.0096 | $0.01006 | $0.0093 | $44.84万 | $2,213.08万 | -4.00% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 452 |
ATMAtletico Madrid Fan Token
|
$0.788 | $0.807 | $0.777 | $21.37万 | $266.47万 | -1.87% |
| 90 |
APTAptos
|
$0.5981 | $0.623 | $0.5965 | $236.32万 | $5.47亿 | -2.34% |
| 384 |
NXPCNexpace
|
$0.1521 | $0.1568 | $0.1479 | $29.17万 | $2,525.35万 | 0.26% |
| 61 |
XPLPlasma
|
$0.0576 | $0.05961 | $0.05659 | $405.76万 | $1.03亿 | -0.98% |
| 19 |
SUISui
|
$0.8604 | $0.8819 | $0.8575 | $1,855.35万 | $36.10亿 | -0.85% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 336 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 607 |
ILVIlluvium
|
$2.82 | $2.98 | $2.80 | $9.02万 | $2,441.77万 | -4.41% |
| 441 |
ASTSBASTSB
|
$32.18 | $33.19 | $27.53 | $22.89万 | — | -0.37% |
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 60 |
ASTERAster
|
$0.6788 | $0.6883 | $0.6762 | $406.50万 | $11.27亿 | -1.11% |
| 110 |
BEAMXBEAMX
|
$0.003958 | $0.004356 | $0.003871 | $163.48万 | — | -7.02% |
相关站点
共 40 个
Injective _数字货币市值
TQQQB _以太坊ETH价格
SNXXB _数字货币市值
Quant _加密货币行情
Mitosis _加密货币行情
Zama _数字货币市值
SNXXB _加密货币行情
Solana _BTC行情
TONToken _币种排行
Gitcoin _以太坊ETH价格
应用链 _比特币行情
Aster _数字货币市值
Gram _以太坊ETH价格
Huma Finance _币种排行
牛来 _以太坊ETH价格
Tether Gold _比特币
RWUSD _以太坊ETH价格
Ondo _BTC行情
Aave _比特币行情
BMNRB _加密货币行情
Filecoin _比特币
KORUB _以太坊ETH价格
Pepe _BTC行情
牛来 _比特币
Quant _币种排行
Aster _加密货币行情
SNXXB _BTC行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _币种排行
Chainlink _BTC行情
Uniswap _加密货币行情
KORUB _BTC行情
Avalanche _数字货币市值
KORUB _比特币行情
Ripple USD _以太坊ETH价格
Ethena USDe _币种排行
Artificial _比特币
Injective _数字货币市值
Vanar Chain _比特币
CyberConnect _BTC行情