24H 最高$0.006034
24H 最低$0.005846
今日开盘$0.005999
24H 成交量$5.62万
流通市值$2,798.83万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SUSHISushi
|
$0.1796 | $0.1857 | $0.179 | $8.32万 | $3,565.29万 | -2.97% |
| 516 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 489 |
QNTBQNTB
|
$37.01 | $38.04 | $33.55 | $16.16万 | — | 10.05% |
| 102 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 502 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 151 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 264 |
STRAXStratis
|
$0.00948 | $0.01004 | $0.0093 | $44.92万 | $2,213.08万 | -4.92% |
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 238 |
ATMAtletico Madrid Fan Token
|
$0.763 | $0.843 | $0.753 | $51.68万 | $266.47万 | -4.51% |
| 92 |
APTAptos
|
$0.6006 | $0.6228 | $0.5965 | $173.48万 | $5.47亿 | -2.56% |
| 385 |
NXPCNexpace
|
$0.1514 | $0.1568 | $0.1479 | $26.00万 | $2,525.35万 | 0.67% |
| 61 |
XPLPlasma
|
$0.05729 | $0.05961 | $0.05659 | $332.92万 | $1.03亿 | -0.28% |
| 21 |
SUISui
|
$0.8565 | $0.8786 | $0.8551 | $1,243.49万 | $36.10亿 | -1.74% |
| 136 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 592 |
ILVIlluvium
|
$2.84 | $2.96 | $2.80 | $8.64万 | $2,441.77万 | -3.73% |
| 585 |
ASTSBASTSB
|
$32.11 | $33.19 | $30.62 | $8.94万 | — | 2.65% |
| 557 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 53 |
ASTERAster
|
$0.6762 | $0.6859 | $0.6732 | $384.45万 | $11.27亿 | -1.01% |
| 94 |
BEAMXBEAMX
|
$0.004035 | $0.00419 | $0.003871 | $168.40万 | — | -3.33% |
相关站点
共 40 个
Arbitrum _比特币
Wrapped _比特币行情
Aave _比特币行情
Arbitrum _加密货币行情
BEAMX _以太坊ETH价格
Hashflow _加密货币行情
LayerZero _加密货币行情
BEAMX _BTC行情
KORUB _以太坊ETH价格
狗币 _加密货币行情
Pyth Network _以太坊ETH价格
Aave _数字货币市值
Ethena USDe _BTC行情
DODO _比特币
Tether Gold _比特币
Celo _币种排行
恒星币 _比特币行情
StraitsX USD _BTC行情
Act I : The _比特币
BEAMX _币种排行
BitTensor _加密货币行情
Hyperliquid _BTC行情
Gitcoin _币种排行
Mitosis _币种排行
Sui _BTC行情
StraitsX USD _加密货币行情
Avalanche _加密货币行情
USDC _比特币行情
TONToken _以太坊ETH价格
Celo _以太坊ETH价格
以太坊 _比特币
BitTensor _数字货币市值
达世币 _以太坊ETH价格
比特币 _比特币行情
Avalanche _比特币
Stacks _以太坊ETH价格
比特币 _币种排行
Gitcoin _数字货币市值
Gram _比特币
Gitcoin _加密货币行情