24H 最高$0.006066
24H 最低$0.005846
今日开盘$0.006014
24H 成交量$7.58万
流通市值$2,798.83万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SUSHISushi
|
$0.18 | $0.1878 | $0.1796 | $8.91万 | $3,565.29万 | -3.07% |
| 533 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 486 |
QNTBQNTB
|
$37.05 | $38.04 | $30.33 | $18.62万 | — | 16.58% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 523 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 285 |
STRAXStratis
|
$0.0096 | $0.01006 | $0.0093 | $44.82万 | $2,213.08万 | -4.19% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 452 |
ATMAtletico Madrid Fan Token
|
$0.79 | $0.807 | $0.777 | $21.36万 | $266.47万 | -1.74% |
| 90 |
APTAptos
|
$0.5983 | $0.623 | $0.5965 | $236.87万 | $5.47亿 | -2.29% |
| 385 |
NXPCNexpace
|
$0.1523 | $0.1568 | $0.1479 | $29.09万 | $2,525.35万 | 0.66% |
| 60 |
XPLPlasma
|
$0.05748 | $0.05961 | $0.05659 | $406.98万 | $1.03亿 | -1.10% |
| 19 |
SUISui
|
$0.8602 | $0.8819 | $0.8575 | $1,824.83万 | $36.10亿 | -1.04% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 336 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 609 |
ILVIlluvium
|
$2.82 | $2.98 | $2.80 | $9.02万 | $2,441.77万 | -4.41% |
| 442 |
ASTSBASTSB
|
$32.18 | $33.19 | $27.53 | $22.90万 | — | -0.03% |
| 583 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 61 |
ASTERAster
|
$0.679 | $0.6883 | $0.6762 | $406.89万 | $11.27亿 | -1.18% |
| 109 |
BEAMXBEAMX
|
$0.003955 | $0.004356 | $0.003871 | $165.34万 | — | -7.85% |
相关站点
共 40 个
Zama _BTC行情
达世币 _BTC行情
Moonriver _比特币
Chainlink _数字货币市值
Pepe _数字货币市值
Gram _加密货币行情
狗币 _BTC行情
Act I : The _币种排行
KORUB _BTC行情
BitTensor _数字货币市值
ONEchain _BTC行情
Hashflow _以太坊ETH价格
SOXSB _币种排行
KORUB _加密货币行情
BitTensor _币种排行
ONEchain _BTC行情
莱特币 _数字货币市值
Act I : The _BTC行情
Caldera _加密货币行情
Tether Gold _BTC行情
OFFICIAL TRUMP _数字货币市值
Ethena _以太坊ETH价格
OFFICIAL TRUMP _比特币
Polygon _以太坊ETH价格
Vanar Chain _比特币
Polkadot _币种排行
莱特币 _币种排行
Aptos _比特币行情
Pump.fun _BTC行情
BitTensor _比特币行情
Wrapped _BTC行情
KORUB _比特币
Chainlink _加密货币行情
NFPrompt _以太坊ETH价格
牛来 _比特币行情
Vanar Chain _数字货币市值
KORUB _以太坊ETH价格
Ondo _数字货币市值
Hyperliquid _以太坊ETH价格
CyberConnect _BTC行情