24H 最高$0.000676
24H 最低$0.000635
今日开盘$0.000669
24H 成交量$27.38万
流通市值$1,200.97万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
SUSHISushi
|
$0.1833 | $0.2001 | $0.1814 | $20.89万 | $3,723.85万 | -8.30% |
| 592 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 609 |
QNTBQNTB
|
$29.84 | $33.29 | $29.53 | $13.06万 | — | -10.18% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 615 |
STRAXStratis
|
$0.01027 | $0.01058 | $0.01025 | $12.45万 | $2,303.11万 | -0.87% |
| 515 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 368 |
ATMAtletico Madrid Fan Token
|
$0.787 | $0.864 | $0.785 | $37.93万 | $284.45万 | -8.60% |
| 75 |
APTAptos
|
$0.5956 | $0.6565 | $0.5894 | $457.06万 | $5.68亿 | -9.11% |
| 291 |
NXPCNexpace
|
$0.1558 | $0.1689 | $0.1541 | $54.11万 | $2,801.77万 | -7.65% |
| 70 |
XPLPlasma
|
$0.06142 | $0.06679 | $0.0608 | $584.28万 | $1.18亿 | -7.75% |
| 20 |
SUISui
|
$0.8682 | $0.9503 | $0.8621 | $3,940.66万 | $38.68亿 | -8.31% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 498 |
ILVIlluvium
|
$2.88 | $3.18 | $2.87 | $21.38万 | $2,582.18万 | -9.43% |
| 441 |
ASTSBASTSB
|
$30.97 | $38.36 | $30.43 | $27.91万 | — | -18.91% |
| 635 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 50 |
ASTERAster
|
$0.6943 | $0.7147 | $0.6913 | $957.70万 | $11.71亿 | -2.25% |
| 60 |
BEAMXBEAMX
|
$0.004353 | $0.004978 | $0.004164 | $723.50万 | — | 3.08% |
相关站点
共 40 个
Arbitrum _比特币行情
波场 _BTC行情
INTWB _比特币行情
币安币 _数字货币市值
Injective _比特币
LayerZero _币种排行
BFUSD _BTC行情
比特现金 _比特币行情
狗币 _BTC行情
1000CAT _以太坊ETH价格
Chainlink _加密货币行情
Celestia _以太坊ETH价格
Ripple USD _比特币行情
Near Protocol _BTC行情
Pump.fun _比特币行情
艾达币 _比特币
THORChain _比特币行情
Raydium _以太坊ETH价格
MarsCoin _BTC行情
EUR _比特币行情
Huma Finance _币种排行
艾达币 _加密货币行情
EUR _币种排行
Plasma _币种排行
Initia _币种排行
INTWB _币种排行
Starknet _加密货币行情
USDC _以太坊ETH价格
PAX Gold _币种排行
比特币 _BTC行情
TONToken _币种排行
Near Protocol _数字货币市值
Internet _加密货币行情
Raydium _数字货币市值
Render _以太坊ETH价格
Pendle _以太坊ETH价格
INTWB _以太坊ETH价格
Ethena _比特币
波场 _比特币
StraitsX XUSD _比特币