24H 最高$0.00843
24H 最低$0.00744
今日开盘$0.00833
24H 成交量$22.23万
流通市值$208.82万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SUSHISushi
|
$0.1786 | $0.1955 | $0.1752 | $17.66万 | $3,723.85万 | -7.51% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 611 |
QNTBQNTB
|
$29.32 | $33.25 | $28.45 | $14.59万 | — | -9.73% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 583 |
STRAXStratis
|
$0.01001 | $0.01058 | $0.01001 | $17.06万 | $2,303.11万 | -3.38% |
| 550 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.776 | $0.861 | $0.765 | $38.27万 | $284.45万 | -8.92% |
| 77 |
APTAptos
|
$0.5866 | $0.6507 | $0.5691 | $501.37万 | $5.68亿 | -8.17% |
| 285 |
NXPCNexpace
|
$0.1513 | $0.1686 | $0.1498 | $60.52万 | $2,801.77万 | -8.69% |
| 58 |
XPLPlasma
|
$0.05851 | $0.06602 | $0.05777 | $788.89万 | $1.18亿 | -10.89% |
| 19 |
SUISui
|
$0.8504 | $0.9417 | $0.8409 | $4,708.11万 | $38.68亿 | -8.80% |
| 201 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 407 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 519 |
ILVIlluvium
|
$2.85 | $3.13 | $2.80 | $22.53万 | $2,582.18万 | -8.36% |
| 461 |
ASTSBASTSB
|
$30.73 | $37.02 | $29.05 | $29.22万 | — | -15.65% |
| 652 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 53 |
ASTERAster
|
$0.692 | $0.7147 | $0.681 | $1,096.93万 | $11.71亿 | -1.68% |
| 66 |
BEAMXBEAMX
|
$0.004247 | $0.004978 | $0.004232 | $709.37万 | — | -2.95% |
相关站点
共 40 个
莱特币 _比特币行情
BEB _币种排行
Gram _以太坊ETH价格
Plasma _BTC行情
Ethena _加密货币行情
Sei _比特币行情
Injective _比特币
BFUSD _比特币行情
波场 _比特币行情
Internet _币种排行
Bittensor _币种排行
Polygon _以太坊ETH价格
Avalanche _BTC行情
Internet _币种排行
INTWB _比特币行情
艾达币 _币种排行
比特现金 _以太坊ETH价格
Ondo _币种排行
PAX Gold _数字货币市值
莱特币 _以太坊ETH价格
Bittensor _币种排行
BFUSD _数字货币市值
狗币 _加密货币行情
Zama _加密货币行情
Raydium _加密货币行情
LayerZero _加密货币行情
SNXXB _比特币
比特币 _币种排行
Internet _BTC行情
Raydium _以太坊ETH价格
Ether.fi _数字货币市值
Avalanche _比特币
Internet _加密货币行情
Pudgy Penguins _比特币
Gram _数字货币市值
Stacks _加密货币行情
Uniswap _BTC行情
Sei _币种排行
Celestia _数字货币市值
Official Trump _以太坊ETH价格