24H 最高$10.73
24H 最低$7.09
今日开盘$10.69
24H 成交量$1,769.27万
流通市值—
24H 涨跌额(-$3.56)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
SUSHISushi
|
$0.1809 | $0.1955 | $0.1752 | $19.64万 | $3,463.62万 | -6.03% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 606 |
QNTBQNTB
|
$29.46 | $33.25 | $28.45 | $14.88万 | — | -8.17% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 577 |
STRAXStratis
|
$0.01 | $0.01058 | $0.00997 | $17.76万 | $2,239.19万 | -4.12% |
| 552 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.779 | $0.861 | $0.765 | $38.71万 | $258.67万 | -9.00% |
| 75 |
APTAptos
|
$0.5927 | $0.6507 | $0.5691 | $532.91万 | $5.20亿 | -7.32% |
| 279 |
NXPCNexpace
|
$0.153 | $0.1686 | $0.1498 | $61.47万 | $2,554.26万 | -7.55% |
| 58 |
XPLPlasma
|
$0.05907 | $0.06588 | $0.05759 | $809.61万 | $1.06亿 | -8.46% |
| 19 |
SUISui
|
$0.8518 | $0.9414 | $0.8404 | $4,786.62万 | $35.19亿 | -8.69% |
| 200 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 526 |
ILVIlluvium
|
$2.86 | $3.13 | $2.80 | $22.19万 | $2,361.52万 | -7.14% |
| 455 |
ASTSBASTSB
|
$30.34 | $36.44 | $29.05 | $30.33万 | — | -16.63% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 53 |
ASTERAster
|
$0.6943 | $0.7147 | $0.681 | $1,125.19万 | $11.49亿 | -1.46% |
| 68 |
BEAMXBEAMX
|
$0.00419 | $0.004978 | $0.004153 | $674.04万 | — | -5.93% |
相关站点
共 40 个
Internet _数字货币市值
Pepe _BTC行情
Ripple USD _以太坊ETH价格
Sei _比特币行情
World Liberty _加密货币行情
NFPrompt _币种排行
StraitsX XUSD _币种排行
Pump.fun _加密货币行情
DRAMB _比特币
Bittensor _加密货币行情
Filecoin _BTC行情
达世币 _BTC行情
比特币 _数字货币市值
BEB _数字货币市值
Polygon _BTC行情
USDC _以太坊ETH价格
恒星币 _比特币行情
Plasma _数字货币市值
NFPrompt _数字货币市值
Artificial _比特币
Aerodrome _比特币
Tether Gold _以太坊ETH价格
Celo _BTC行情
KORUB _加密货币行情
Quant _数字货币市值
比特币 _数字货币市值
Render _比特币行情
Pump.fun _币种排行
1000CAT _加密货币行情
NFPrompt _加密货币行情
World Liberty _数字货币市值
EUR _币种排行
World Liberty _比特币行情
大零币 _比特币
Worldcoin _数字货币市值
Ondo _数字货币市值
USDC _比特币行情
Quant _比特币
Official Trump _数字货币市值
Initia _BTC行情