24H 最高$0.0586
24H 最低$0.0563
今日开盘$0.0586
24H 成交量$11.56万
流通市值$1,013.36万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
|
$0.1801 | $0.1878 | $0.1795 | $7.98万 | $3,565.29万 | -4.05% |
| 522 |
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 485 |
|
$37.12 | $38.04 | $30.41 | $17.32万 | — | 17.51% |
| 111 |
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 508 |
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 153 |
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 272 |
|
$0.00953 | $0.01004 | $0.0093 | $45.32万 | $2,213.08万 | -4.22% |
| 454 |
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 245 |
|
$0.77 | $0.843 | $0.753 | $50.49万 | $266.47万 | -4.11% |
| 88 |
|
$0.6031 | $0.6228 | $0.5965 | $200.35万 | $5.47亿 | -2.79% |
| 386 |
|
$0.1528 | $0.1568 | $0.1479 | $27.06万 | $2,525.35万 | 0.20% |
| 60 |
|
$0.05774 | $0.05961 | $0.05659 | $355.85万 | $1.03亿 | -1.00% |
| 20 |
|
$0.8632 | $0.8819 | $0.8583 | $1,457.64万 | $36.10亿 | -1.64% |
| 140 |
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 325 |
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 598 |
|
$2.85 | $2.98 | $2.80 | $8.88万 | $2,441.77万 | -4.36% |
| 578 |
|
$32.16 | $33.19 | $29.85 | $10.42万 | — | 7.09% |
| 569 |
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 55 |
|
$0.6759 | $0.6868 | $0.6732 | $404.51万 | $11.27亿 | -1.40% |
| 100 |
|
$0.004159 | $0.004356 | $0.003871 | $171.27万 | — | -3.50% |
相关站点
共 40 个
EUR _比特币
Uniswap _比特币行情
Uniswap _数字货币市值
Polkadot _币种排行
LayerZero _比特币行情
狗币 _币种排行
Meteora _以太坊ETH价格
比特币 _加密货币行情
艾达币 _比特币行情
比特币 _加密货币行情
TQQQB _币种排行
Mitosis _数字货币市值
EUR _数字货币市值
以太坊 _比特币行情
Avalanche _数字货币市值
BEAMX _币种排行
比特现金 _以太坊ETH价格
Bubblemaps _数字货币市值
Near Protocol _BTC行情
Caldera _比特币行情
应用链 _以太坊ETH价格
Gitcoin _比特币
Act I : The _以太坊ETH价格
Aave _比特币行情
Ethena USDe _比特币
Mitosis _比特币
KORUB _比特币行情
Pyth Network _数字货币市值
恒星币 _比特币
艾达币 _比特币行情
BFUSD _币种排行
狗币 _数字货币市值
Vanar Chain _BTC行情
Hedera _以太坊ETH价格
Zilliqa _BTC行情
波场 _以太坊ETH价格
Pump.fun _比特币行情
Gram _BTC行情
SNXXB _BTC行情
Aave _以太坊ETH价格