24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.00万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
SUSHISushi
|
$0.1813 | $0.1965 | $0.1752 | $19.99万 | $3,723.85万 | -7.50% |
| 610 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 612 |
QNTBQNTB
|
$29.94 | $33.25 | $28.45 | $14.37万 | — | -6.41% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 597 |
STRAXStratis
|
$0.01009 | $0.01058 | $0.01003 | $15.74万 | $2,303.11万 | -3.07% |
| 546 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.78 | $0.861 | $0.765 | $38.25万 | $284.45万 | -9.20% |
| 77 |
APTAptos
|
$0.5938 | $0.6507 | $0.5691 | $500.72万 | $5.68亿 | -7.59% |
| 287 |
NXPCNexpace
|
$0.1531 | $0.1686 | $0.1498 | $59.68万 | $2,801.77万 | -8.21% |
| 59 |
XPLPlasma
|
$0.05947 | $0.06679 | $0.05777 | $770.67万 | $1.18亿 | -10.42% |
| 19 |
SUISui
|
$0.8586 | $0.9503 | $0.8409 | $4,633.72万 | $38.68亿 | -9.23% |
| 196 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 517 |
ILVIlluvium
|
$2.89 | $3.15 | $2.80 | $22.52万 | $2,582.18万 | -7.67% |
| 468 |
ASTSBASTSB
|
$31.11 | $37.02 | $29.05 | $27.74万 | — | -12.61% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 53 |
ASTERAster
|
$0.6943 | $0.7147 | $0.681 | $1,081.39万 | $11.71亿 | -1.81% |
| 66 |
BEAMXBEAMX
|
$0.004321 | $0.004978 | $0.004239 | $716.93万 | — | -0.30% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Polkadot _数字货币市值
StraitsX XUSD _比特币
Ondo _比特币
Avalanche _比特币行情
恒星币 _数字货币市值
PAX Gold _加密货币行情
NFPrompt _以太坊ETH价格
Uniswap _加密货币行情
Polkadot _数字货币市值
Celestia _币种排行
恒星币 _以太坊ETH价格
Aptos _加密货币行情
TONToken _比特币行情
THORChain _比特币行情
Injective _以太坊ETH价格
Initia _比特币
Artificial _币种排行
Aerodrome _加密货币行情
QQQB _比特币行情
Hedera _比特币
Pendle _比特币
MarsCoin _数字货币市值
Solana _加密货币行情
比特币
Polkadot _BTC行情
Celestia _BTC行情
Tether Gold _以太坊ETH价格
Ondo _数字货币市值
莱特币 _比特币
Celestia _加密货币行情
Avalanche _加密货币行情
Aave _比特币
应用链 _数字货币市值
以太坊 _比特币行情
Pudgy Penguins _BTC行情
Zama _BTC行情
Gram _比特币
First Digital _比特币
World Liberty _BTC行情