24H 最高$3.67
24H 最低$3.14
今日开盘$3.454
24H 成交量$33.13万
流通市值$1.06亿
24H 涨跌额(-$0.28)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
SUSHISushi
|
$0.1811 | $0.1978 | $0.1793 | $18.59万 | $3,723.85万 | -8.30% |
| 599 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 610 |
QNTBQNTB
|
$29.33 | $33.25 | $29.33 | $13.25万 | — | -9.64% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 592 |
STRAXStratis
|
$0.01013 | $0.01058 | $0.0101 | $15.04万 | $2,303.11万 | -2.69% |
| 528 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.779 | $0.862 | $0.772 | $37.91万 | $284.45万 | -9.63% |
| 81 |
APTAptos
|
$0.5876 | $0.6507 | $0.58 | $446.57万 | $5.68亿 | -9.13% |
| 287 |
NXPCNexpace
|
$0.1532 | $0.1686 | $0.1526 | $56.54万 | $2,801.77万 | -8.59% |
| 70 |
XPLPlasma
|
$0.06064 | $0.06679 | $0.0592 | $632.64万 | $1.18亿 | -8.33% |
| 20 |
SUISui
|
$0.8629 | $0.9503 | $0.8516 | $4,070.01万 | $38.68亿 | -8.50% |
| 187 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 486 |
ILVIlluvium
|
$2.86 | $3.18 | $2.84 | $23.59万 | $2,582.18万 | -9.49% |
| 450 |
ASTSBASTSB
|
$30.4 | $37.02 | $30.17 | $27.86万 | — | -17.46% |
| 641 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 52 |
ASTERAster
|
$0.691 | $0.7147 | $0.6869 | $979.85万 | $11.71亿 | -2.28% |
| 62 |
BEAMXBEAMX
|
$0.00432 | $0.004978 | $0.004221 | $717.61万 | — | 1.46% |
相关站点
共 40 个
1000CAT _币种排行
Tezos _比特币行情
艾达币 _比特币行情
Celo _币种排行
RWUSD _比特币行情
Huma Finance _BTC行情
TQQQB _币种排行
莱特币 _比特币
Stacks _比特币
Starknet _以太坊ETH价格
Worldcoin _BTC行情
Near Protocol _币种排行
比特现金 _币种排行
Injective _币种排行
Ethena _加密货币行情
Bittensor _比特币行情
United Stables _数字货币市值
World Liberty _比特币
艾达币 _比特币
The Sandbox _BTC行情
Tezos _加密货币行情
TQQQB _加密货币行情
BEAMX _数字货币市值
BFUSD _数字货币市值
Worldcoin _以太坊ETH价格
比特现金 _以太坊ETH价格
StraitsX XUSD _BTC行情
Polygon _加密货币行情
Arbitrum _加密货币行情
SNXXB _数字货币市值
THORChain _加密货币行情
Tezos _比特币行情
莱特币 _比特币行情
StraitsX XUSD _以太坊ETH价格
Gram _以太坊ETH价格
币安币 _币种排行
Pepe _比特币
Filecoin _加密货币行情
USDC _币种排行
Near Protocol _以太坊ETH价格