24H 最高$0.07775
24H 最低$0.07111
今日开盘$0.07714
24H 成交量$4,903.98万
流通市值$123.11亿
24H 涨跌额(-$0.01)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SUSHISushi
|
$0.1802 | $0.1955 | $0.1752 | $19.66万 | $3,463.62万 | -6.87% |
| 613 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 607 |
QNTBQNTB
|
$29.69 | $33.25 | $28.45 | $14.87万 | — | -7.62% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 577 |
STRAXStratis
|
$0.00998 | $0.01058 | $0.00997 | $17.76万 | $2,239.19万 | -4.31% |
| 552 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.778 | $0.861 | $0.765 | $38.48万 | $258.67万 | -8.90% |
| 75 |
APTAptos
|
$0.5912 | $0.6507 | $0.5691 | $530.21万 | $5.20亿 | -7.81% |
| 280 |
NXPCNexpace
|
$0.1534 | $0.1686 | $0.1498 | $61.36万 | $2,554.26万 | -7.48% |
| 58 |
XPLPlasma
|
$0.05871 | $0.06588 | $0.05759 | $807.19万 | $1.06亿 | -9.51% |
| 19 |
SUISui
|
$0.8505 | $0.9414 | $0.8404 | $4,802.16万 | $35.19亿 | -9.22% |
| 200 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 524 |
ILVIlluvium
|
$2.85 | $3.13 | $2.80 | $22.70万 | $2,361.52万 | -8.07% |
| 455 |
ASTSBASTSB
|
$30.44 | $36.46 | $29.05 | $30.29万 | — | -16.35% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 53 |
ASTERAster
|
$0.6944 | $0.7147 | $0.681 | $1,122.86万 | $11.49亿 | -1.55% |
| 68 |
BEAMXBEAMX
|
$0.004167 | $0.004978 | $0.004167 | $672.74万 | — | -5.40% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
United Stables _数字货币市值
Bubblemaps _BTC行情
Pudgy Penguins _比特币
LayerZero _加密货币行情
Ether.fi _以太坊ETH价格
SOXSB _比特币
PancakeSwap _BTC行情
比特币 _加密货币行情
币安币 _以太坊ETH价格
Tezos _币种排行
Hedera _数字货币市值
Ether.fi _数字货币市值
波场 _BTC行情
Sui _加密货币行情
牛来 _比特币行情
StraitsX XUSD _比特币行情
Ether.fi _以太坊ETH价格
SOXSB _比特币行情
Bubblemaps _以太坊ETH价格
Aerodrome _以太坊ETH价格
Celo _比特币
THORChain _加密货币行情
Arbitrum _比特币行情
World Liberty _比特币
以太坊 _比特币
Ethena _数字货币市值
应用链 _比特币行情
Huma Finance _比特币行情
Bubblemaps _比特币
以太坊 _币种排行
以太坊 _加密货币行情
Chainlink _数字货币市值
Hedera _比特币行情
Gram _币种排行
Bubblemaps _BTC行情
Arbitrum _加密货币行情
莱特币 _币种排行
StraitsX XUSD _以太坊ETH价格
狗币 _BTC行情