24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$687.57万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SUSHISushi
|
$0.1794 | $0.1955 | $0.1752 | $17.78万 | $3,723.85万 | -7.57% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 611 |
QNTBQNTB
|
$29.11 | $33.25 | $28.45 | $14.57万 | — | -10.32% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 585 |
STRAXStratis
|
$0.01003 | $0.01058 | $0.01003 | $16.75万 | $2,303.11万 | -3.84% |
| 548 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.773 | $0.861 | $0.765 | $38.07万 | $284.45万 | -10.12% |
| 78 |
APTAptos
|
$0.5858 | $0.6507 | $0.5691 | $501.71万 | $5.68亿 | -9.29% |
| 286 |
NXPCNexpace
|
$0.1512 | $0.1686 | $0.1498 | $60.22万 | $2,801.77万 | -9.19% |
| 58 |
XPLPlasma
|
$0.0584 | $0.06624 | $0.05777 | $795.10万 | $1.18亿 | -11.84% |
| 19 |
SUISui
|
$0.8488 | $0.9417 | $0.8409 | $4,729.34万 | $38.68亿 | -9.75% |
| 199 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 520 |
ILVIlluvium
|
$2.84 | $3.13 | $2.80 | $22.46万 | $2,582.18万 | -9.27% |
| 460 |
ASTSBASTSB
|
$30.3 | $37.02 | $29.05 | $29.05万 | — | -16.55% |
| 652 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 53 |
ASTERAster
|
$0.6909 | $0.7147 | $0.681 | $1,098.58万 | $11.71亿 | -1.94% |
| 66 |
BEAMXBEAMX
|
$0.00427 | $0.004978 | $0.004238 | $708.53万 | — | -2.27% |
相关站点
共 40 个
艾达币 _币种排行
EUR _比特币行情
Pendle _比特币行情
LayerZero _比特币行情
Polkadot _比特币行情
Bittensor _BTC行情
Aave _加密货币行情
Celo _加密货币行情
BFUSD _币种排行
Raydium _币种排行
Pudgy Penguins _比特币
Aptos _BTC行情
Bubblemaps _比特币行情
Aave _BTC行情
Filecoin _BTC行情
Hyperliquid _以太坊ETH价格
Solana _比特币行情
Avalanche _比特币行情
Aster _数字货币市值
First Digital _数字货币市值
Starknet _币种排行
Filecoin _BTC行情
BEB _比特币
Ether.fi _比特币
Celo _BTC行情
比特现金 _币种排行
Polygon _比特币
TONToken _比特币
Raydium _以太坊ETH价格
恒星币 _比特币行情
BEAMX _BTC行情
Filecoin _数字货币市值
SNXXB _比特币行情
BEB _比特币行情
比特现金 _BTC行情
BFUSD _比特币
Celo _比特币行情
达世币 _数字货币市值
Bittensor _数字货币市值
Gram _数字货币市值