24H 最高$49.14
24H 最低$43.20
今日开盘$43.5
24H 成交量$72.55万
流通市值—
24H 涨跌额($2.98)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SUSHISushi
|
$0.1831 | $0.1878 | $0.1807 | $8.25万 | $3,565.29万 | 1.33% |
| 555 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 516 |
QNTBQNTB
|
$37 | $38.04 | $29.97 | $17.23万 | — | 23.33% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 544 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 362 |
STRAXStratis
|
$0.00933 | $0.01009 | $0.0093 | $34.27万 | $2,213.08万 | -6.70% |
| 480 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 449 |
ATMAtletico Madrid Fan Token
|
$0.784 | $0.807 | $0.766 | $22.85万 | $266.47万 | 0.90% |
| 92 |
APTAptos
|
$0.6041 | $0.623 | $0.5854 | $267.87万 | $5.47亿 | 3.02% |
| 396 |
NXPCNexpace
|
$0.1533 | $0.1541 | $0.1462 | $30.80万 | $2,525.35万 | 3.30% |
| 60 |
XPLPlasma
|
$0.05785 | $0.05865 | $0.05637 | $624.46万 | $1.03亿 | 1.00% |
| 21 |
SUISui
|
$0.8683 | $0.8819 | $0.8435 | $2,461.95万 | $36.10亿 | 2.88% |
| 170 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 623 |
ILVIlluvium
|
$2.89 | $2.98 | $2.84 | $9.78万 | $2,441.77万 | 1.40% |
| 423 |
ASTSBASTSB
|
$32.53 | $33.19 | $27.53 | $26.98万 | — | 7.57% |
| 608 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 63 |
ASTERAster
|
$0.6831 | $0.6989 | $0.6765 | $530.48万 | $11.27亿 | -0.93% |
| 83 |
BEAMXBEAMX
|
$0.00399 | $0.004356 | $0.003919 | $323.15万 | — | -3.60% |
相关站点
共 40 个
Aster _BTC行情
Bubblemaps _币种排行
Caldera _数字货币市值
First Digital _比特币
Gram _比特币
Polygon _加密货币行情
Artificial _BTC行情
Ondo _BTC行情
Pump.fun _币种排行
PAX Gold _比特币
Near Protocol _比特币行情
Pudgy Penguins _加密货币行情
Chainlink _币种排行
RWUSD _BTC行情
Near Protocol _BTC行情
Internet _比特币
Near Protocol _数字货币市值
Zilliqa _币种排行
Gram _币种排行
CyberConnect _加密货币行情
Sui _比特币
莱特币 _数字货币市值
瑞波币 _比特币
Gitcoin _比特币行情
CyberConnect _比特币
Starknet _BTC行情
比特现金 _币种排行
CyberConnect _比特币
ONEchain _比特币
BEAMX _币种排行
USD1 _比特币
艾达币 _比特币
BMNRB _数字货币市值
Gram _比特币行情
莱特币 _数字货币市值
莱特币 _比特币行情
Thena _加密货币行情
Polkadot _加密货币行情
Pump.fun _加密货币行情
莱特币 _加密货币行情