24H 最高$231.94
24H 最低$216.70
今日开盘$220.87
24H 成交量$11.11万
流通市值—
24H 涨跌额(-$2.50)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SUSHISushi
|
$0.1819 | $0.1878 | $0.1804 | $9.06万 | $3,565.29万 | -0.66% |
| 538 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 485 |
QNTBQNTB
|
$36.93 | $38.04 | $30.33 | $18.51万 | — | 20.29% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 296 |
STRAXStratis
|
$0.00967 | $0.01006 | $0.0093 | $42.39万 | $2,213.08万 | -3.59% |
| 469 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 472 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.807 | $0.772 | $20.20万 | $266.47万 | 1.54% |
| 97 |
APTAptos
|
$0.601 | $0.623 | $0.5965 | $217.97万 | $5.47亿 | -0.50% |
| 410 |
NXPCNexpace
|
$0.1536 | $0.156 | $0.1479 | $26.47万 | $2,525.35万 | 3.43% |
| 61 |
XPLPlasma
|
$0.05852 | $0.05961 | $0.05659 | $489.21万 | $1.03亿 | 1.86% |
| 19 |
SUISui
|
$0.8708 | $0.8819 | $0.8499 | $1,999.70万 | $36.10亿 | 1.01% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 339 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 633 |
ILVIlluvium
|
$2.88 | $2.98 | $2.88 | $7.87万 | $2,441.77万 | -1.37% |
| 426 |
ASTSBASTSB
|
$32.29 | $33.19 | $27.53 | $24.52万 | — | 3.10% |
| 589 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 62 |
ASTERAster
|
$0.6793 | $0.6899 | $0.6762 | $441.79万 | $11.27亿 | -0.85% |
| 86 |
BEAMXBEAMX
|
$0.003963 | $0.004356 | $0.003914 | $269.20万 | — | -2.22% |
相关站点
共 40 个
EUR _以太坊ETH价格
BMNRB _币种排行
USD1 _BTC行情
Uniswap _比特币
Huma Finance _比特币行情
狗币 _数字货币市值
Aave _加密货币行情
Ripple USD _以太坊ETH价格
Aerodrome _比特币
Gram _加密货币行情
Huma Finance _BTC行情
LayerZero _以太坊ETH价格
Near Protocol _以太坊ETH价格
币安币 _以太坊ETH价格
牛来 _币种排行
狗币 _BTC行情
Pudgy Penguins _以太坊ETH价格
EUR _BTC行情
OFFICIAL TRUMP _币种排行
EUR _币种排行
Arbitrum _比特币行情
Polkadot _以太坊ETH价格
First Digital _数字货币市值
EWYB _加密货币行情
恒星币 _比特币行情
Aptos _数字货币市值
Huma Finance _比特币行情
Aerodrome _比特币
Caldera _加密货币行情
波场 _BTC行情
狗币 _币种排行
Ether.fi _币种排行
Filecoin _币种排行
Gitcoin _加密货币行情
BFUSD _以太坊ETH价格
Hashflow _比特币
TQQQB _比特币行情
币安币 _数字货币市值
以太坊 _以太坊ETH价格
Aave _BTC行情