24H 最高$0.00898
24H 最低$0.00809
今日开盘$0.00869
24H 成交量$13.12万
流通市值$134.88万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SUSHISushi
|
$0.1809 | $0.1962 | $0.1752 | $19.95万 | $3,723.85万 | -7.80% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 609 |
QNTBQNTB
|
$29.24 | $33.25 | $28.45 | $14.62万 | — | -10.58% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 595 |
STRAXStratis
|
$0.01006 | $0.01058 | $0.01003 | $15.98万 | $2,303.11万 | -3.27% |
| 547 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.778 | $0.861 | $0.765 | $38.10万 | $284.45万 | -9.22% |
| 77 |
APTAptos
|
$0.5896 | $0.6507 | $0.5691 | $501.99万 | $5.68亿 | -8.73% |
| 285 |
NXPCNexpace
|
$0.1527 | $0.1686 | $0.1498 | $59.86万 | $2,801.77万 | -8.67% |
| 58 |
XPLPlasma
|
$0.05926 | $0.06672 | $0.05777 | $791.86万 | $1.18亿 | -11.10% |
| 19 |
SUISui
|
$0.8552 | $0.948 | $0.8409 | $4,676.79万 | $38.68亿 | -9.75% |
| 198 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 520 |
ILVIlluvium
|
$2.87 | $3.15 | $2.80 | $22.56万 | $2,582.18万 | -8.60% |
| 468 |
ASTSBASTSB
|
$30.72 | $37.02 | $29.05 | $28.00万 | — | -15.40% |
| 652 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 53 |
ASTERAster
|
$0.6941 | $0.7147 | $0.681 | $1,086.20万 | $11.71亿 | -2.02% |
| 67 |
BEAMXBEAMX
|
$0.004337 | $0.004978 | $0.004239 | $708.79万 | — | 0.93% |
相关站点
共 40 个
EUR _币种排行
1000CAT _BTC行情
Aster _比特币
TQQQB _币种排行
Avalanche _BTC行情
USD1 _BTC行情
莱特币 _BTC行情
PancakeSwap _加密货币行情
LayerZero _加密货币行情
Uniswap _BTC行情
Polygon _数字货币市值
Sei _币种排行
Uniswap _比特币
Ripple USD _比特币行情
Huma Finance _比特币
Official Trump _比特币行情
恒星币 _数字货币市值
Celestia _加密货币行情
Bubblemaps _以太坊ETH价格
Holo _以太坊ETH价格
Bittensor _币种排行
Ondo _以太坊ETH价格
Ether.fi _币种排行
Celo _比特币
BEB _比特币
USD1 _加密货币行情
达世币 _币种排行
Ondo _加密货币行情
Aptos _数字货币市值
波场 _以太坊ETH价格
Holo _加密货币行情
Stacks _以太坊ETH价格
Raydium _比特币行情
Starknet _以太坊ETH价格
艾达币 _数字货币市值
Bubblemaps _比特币
United Stables _BTC行情
First Digital _BTC行情
Initia _比特币行情
Ether.fi _加密货币行情