24H 最高$578.05
24H 最低$566.85
今日开盘$571.83
24H 成交量$1.16万
流通市值—
24H 涨跌额($1.16)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
SUSHISushi
|
$0.1808 | $0.1857 | $0.179 | $9.09万 | $3,565.29万 | -2.43% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 518 |
QNTBQNTB
|
$37.07 | $38.04 | $35.70 | $13.70万 | — | 2.80% |
| 100 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 492 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 148 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 266 |
STRAXStratis
|
$0.00947 | $0.01002 | $0.0093 | $44.69万 | $2,213.08万 | -5.21% |
| 433 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 240 |
ATMAtletico Madrid Fan Token
|
$0.762 | $0.843 | $0.753 | $51.44万 | $266.47万 | -4.75% |
| 93 |
APTAptos
|
$0.6006 | $0.6228 | $0.5965 | $164.43万 | $5.47亿 | -3.21% |
| 383 |
NXPCNexpace
|
$0.1529 | $0.1568 | $0.1479 | $24.98万 | $2,525.35万 | 2.14% |
| 61 |
XPLPlasma
|
$0.05758 | $0.05961 | $0.05659 | $311.53万 | $1.03亿 | -0.42% |
| 21 |
SUISui
|
$0.8586 | $0.8786 | $0.8551 | $1,169.58万 | $36.10亿 | -1.72% |
| 128 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 310 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 589 |
ILVIlluvium
|
$2.87 | $2.96 | $2.80 | $8.50万 | $2,441.77万 | -3.04% |
| 604 |
ASTSBASTSB
|
$32.06 | $33.19 | $31.00 | $7.82万 | — | -1.02% |
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 60 |
ASTERAster
|
$0.679 | $0.6859 | $0.6732 | $316.77万 | $11.27亿 | -0.56% |
| 97 |
BEAMXBEAMX
|
$0.003984 | $0.004173 | $0.003871 | $162.90万 | — | -3.42% |
相关站点
共 40 个
Huma Finance _加密货币行情
BFUSD _比特币
Plasma _数字货币市值
Gram _比特币行情
RWUSD _加密货币行情
BEAMX _BTC行情
Act I : The _加密货币行情
BUSD _比特币行情
Secret _数字货币市值
艾达币 _加密货币行情
Pepe _币种排行
RNDR _比特币
Zilliqa _币种排行
Ripple USD _BTC行情
Hashflow _以太坊ETH价格
Hedera _BTC行情
恒星币 _加密货币行情
Internet _比特币
Gram _币种排行
Pyth Network _数字货币市值
EUR _以太坊ETH价格
以太坊 _以太坊ETH价格
Chainlink _加密货币行情
币安币 _数字货币市值
Filecoin _数字货币市值
Secret _比特币
Ethena _数字货币市值
Gitcoin _比特币
RWUSD _数字货币市值
NFPrompt _数字货币市值
Polkadot _币种排行
Mitosis _加密货币行情
United Stables _以太坊ETH价格
StraitsX USD _以太坊ETH价格
牛来 _以太坊ETH价格
瑞波币 _加密货币行情
牛来 _BTC行情
Ripple USD _比特币
Celo _数字货币市值
Sui _加密货币行情