24H 最高$19.18
24H 最低$18.28
今日开盘$19.11
24H 成交量$172.60万
流通市值—
24H 涨跌额(-$0.19)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SUSHISushi
|
$0.1802 | $0.1878 | $0.1796 | $8.92万 | $3,565.29万 | -2.54% |
| 531 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 482 |
QNTBQNTB
|
$37.37 | $38.04 | $30.33 | $18.63万 | — | 16.85% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 516 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 278 |
STRAXStratis
|
$0.00952 | $0.01006 | $0.0093 | $46.93万 | $2,213.08万 | -4.51% |
| 460 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 312 |
ATMAtletico Madrid Fan Token
|
$0.78 | $0.843 | $0.777 | $39.47万 | $266.47万 | -2.26% |
| 94 |
APTAptos
|
$0.6024 | $0.623 | $0.5965 | $218.06万 | $5.47亿 | -1.54% |
| 384 |
NXPCNexpace
|
$0.1519 | $0.1568 | $0.1479 | $28.54万 | $2,525.35万 | 0.80% |
| 61 |
XPLPlasma
|
$0.05814 | $0.05961 | $0.05659 | $389.20万 | $1.03亿 | 0.82% |
| 21 |
SUISui
|
$0.8615 | $0.8819 | $0.8575 | $1,721.02万 | $36.10亿 | -0.60% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 336 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 607 |
ILVIlluvium
|
$2.84 | $2.98 | $2.80 | $9.03万 | $2,441.77万 | -3.07% |
| 507 |
ASTSBASTSB
|
$32.12 | $33.19 | $27.53 | $16.48万 | — | 8.51% |
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 58 |
ASTERAster
|
$0.6746 | $0.6878 | $0.6733 | $433.27万 | $11.27亿 | -1.42% |
| 100 |
BEAMXBEAMX
|
$0.004044 | $0.004356 | $0.003871 | $174.76万 | — | -6.15% |
相关站点
共 40 个
DODO _比特币行情
PAX Gold _比特币行情
Ether.fi _以太坊ETH价格
Celestia _比特币行情
BEAMX _数字货币市值
United Stables _比特币行情
莱特币 _币种排行
Polkadot _比特币行情
Ripple USD _比特币
EUR _比特币
TONToken _数字货币市值
Mitosis _币种排行
Zama _加密货币行情
Filecoin _比特币
Aave _数字货币市值
达世币 _比特币
NFPrompt _比特币
Mitosis _比特币
BitTensor _比特币行情
QQQB _币种排行
TQQQB _比特币
DODO _比特币
Quant _以太坊ETH价格
Tether Gold _币种排行
United Stables _加密货币行情
KORUB _币种排行
Bubblemaps _比特币
Chainlink _BTC行情
Solana _BTC行情
Hashflow _加密货币行情
大零币 _比特币行情
PAX Gold _比特币行情
BEAMX _数字货币市值
United Stables _比特币行情
Solana _加密货币行情
Wormhole _BTC行情
RWUSD _以太坊ETH价格
INTWB _数字货币市值
币安币 _比特币
United Stables _BTC行情