24H 最高$0.1014
24H 最低$0.0953
今日开盘$0.1005
24H 成交量$5.96万
流通市值$717.46万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
SUSHISushi
|
$0.1857 | $0.2007 | $0.185 | $20.10万 | $3,723.85万 | -6.40% |
| 588 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 607 |
QNTBQNTB
|
$30.09 | $33.29 | $30.00 | $12.99万 | — | -7.90% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 609 |
STRAXStratis
|
$0.01026 | $0.01058 | $0.01025 | $12.93万 | $2,303.11万 | -1.06% |
| 509 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.796 | $0.865 | $0.792 | $36.87万 | $284.45万 | -7.23% |
| 77 |
APTAptos
|
$0.6061 | $0.6604 | $0.6021 | $441.09万 | $5.68亿 | -7.03% |
| 295 |
NXPCNexpace
|
$0.1583 | $0.1695 | $0.1576 | $52.33万 | $2,801.77万 | -5.83% |
| 69 |
XPLPlasma
|
$0.06272 | $0.06721 | $0.06239 | $582.47万 | $1.18亿 | -6.07% |
| 20 |
SUISui
|
$0.8834 | $0.9566 | $0.875 | $3,821.44万 | $38.68亿 | -6.79% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 496 |
ILVIlluvium
|
$2.94 | $3.20 | $2.92 | $21.21万 | $2,582.18万 | -7.55% |
| 441 |
ASTSBASTSB
|
$31.5 | $38.66 | $30.95 | $27.72万 | — | -16.31% |
| 632 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 51 |
ASTERAster
|
$0.6977 | $0.7147 | $0.695 | $935.67万 | $11.71亿 | -1.50% |
| 61 |
BEAMXBEAMX
|
$0.004426 | $0.004978 | $0.004164 | $723.12万 | — | 4.07% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
瑞波币 _比特币
USD1 _币种排行
Pump.fun _比特币
Polkadot _BTC行情
TONToken _以太坊ETH价格
比特币 _数字货币市值
Avalanche _比特币行情
BEAMX _BTC行情
狗币 _加密货币行情
PAX Gold _比特币行情
Plasma _数字货币市值
Pepe _BTC行情
NFPrompt _加密货币行情
Uniswap _以太坊ETH价格
Filecoin _比特币行情
RWUSD _比特币行情
Hedera _以太坊ETH价格
Near Protocol _BTC行情
Hyperliquid _以太坊ETH价格
Starknet _加密货币行情
Arbitrum _比特币
Bubblemaps _加密货币行情
MarsCoin _以太坊ETH价格
Gram _比特币行情
Ethena _数字货币市值
Space and Time _以太坊ETH价格
BEB _币种排行
Cosmos Hub _以太坊ETH价格
Pendle _数字货币市值
大零币 _BTC行情
牛来 _比特币
Render _比特币
Injective _比特币
Near Protocol _比特币行情
LayerZero _以太坊ETH价格
Injective _加密货币行情
Quant _比特币
Avalanche _比特币
TQQQB _比特币