24H 最高$0.2868
24H 最低$0.27
今日开盘$0.281
24H 成交量$57.49万
流通市值$1,533.73万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
SUSHISushi
|
$0.1818 | $0.1965 | $0.1752 | $18.29万 | $3,723.85万 | -6.77% |
| 606 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 611 |
QNTBQNTB
|
$29.78 | $33.25 | $28.45 | $14.10万 | — | -6.41% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 599 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 597 |
STRAXStratis
|
$0.01007 | $0.01058 | $0.01003 | $15.75万 | $2,303.11万 | -3.27% |
| 544 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.779 | $0.861 | $0.765 | $38.01万 | $284.45万 | -9.42% |
| 77 |
APTAptos
|
$0.5962 | $0.6507 | $0.5691 | $494.73万 | $5.68亿 | -7.08% |
| 284 |
NXPCNexpace
|
$0.1543 | $0.1686 | $0.1498 | $59.56万 | $2,801.77万 | -7.38% |
| 62 |
XPLPlasma
|
$0.05984 | $0.06679 | $0.05777 | $737.46万 | $1.18亿 | -9.27% |
| 19 |
SUISui
|
$0.8702 | $0.9503 | $0.8409 | $4,527.83万 | $38.68亿 | -7.65% |
| 196 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 510 |
ILVIlluvium
|
$2.9 | $3.15 | $2.80 | $23.34万 | $2,582.18万 | -7.05% |
| 490 |
ASTSBASTSB
|
$30.92 | $37.02 | $29.05 | $25.58万 | — | -12.51% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 52 |
ASTERAster
|
$0.6938 | $0.7147 | $0.681 | $1,077.55万 | $11.71亿 | -2.14% |
| 66 |
BEAMXBEAMX
|
$0.004355 | $0.004978 | $0.004239 | $723.82万 | — | -0.12% |
相关站点
共 40 个
SNXXB _BTC行情
Gram _数字货币市值
Tether Gold _比特币
USDC _以太坊ETH价格
USDC _数字货币市值
Tether Gold _数字货币市值
Sei _BTC行情
World Liberty _数字货币市值
Bittensor _币种排行
Thena _BTC行情
Pendle _比特币
波场 _比特币
INTWB _币种排行
Gram _BTC行情
Stacks _数字货币市值
比特现金 _BTC行情
波场 _数字货币市值
Uniswap _币种排行
应用链 _加密货币行情
Internet _比特币
Pepe _加密货币行情
1000CAT _数字货币市值
Bubblemaps _比特币行情
Ripple USD _BTC行情
First Digital _币种排行
Gram _数字货币市值
NFPrompt _比特币
波场 _比特币行情
StraitsX XUSD _加密货币行情
Aster _BTC行情
牛来 _以太坊ETH价格
Quant _BTC行情
USDC _币种排行
达世币 _加密货币行情
Pudgy Penguins _币种排行
BEB _以太坊ETH价格
1000CAT _以太坊ETH价格
牛来 _比特币行情
Zama _币种排行
应用链 _比特币