24H 最高$0.1678
24H 最低$0.1591
今日开盘$0.1648
24H 成交量$19.64万
流通市值$3,261.07万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
SUSHISushi
|
$0.1862 | $0.2007 | $0.186 | $19.34万 | $3,723.85万 | -4.90% |
| 589 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 607 |
QNTBQNTB
|
$30 | $33.29 | $30.00 | $12.97万 | — | -8.06% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 608 |
STRAXStratis
|
$0.01029 | $0.01058 | $0.01025 | $12.79万 | $2,303.11万 | -0.77% |
| 509 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.797 | $0.865 | $0.792 | $36.76万 | $284.45万 | -6.78% |
| 77 |
APTAptos
|
$0.6109 | $0.6604 | $0.6068 | $440.91万 | $5.68亿 | -4.55% |
| 295 |
NXPCNexpace
|
$0.1588 | $0.1695 | $0.1585 | $52.25万 | $2,801.77万 | -4.51% |
| 69 |
XPLPlasma
|
$0.06292 | $0.06721 | $0.06254 | $580.50万 | $1.18亿 | -3.98% |
| 20 |
SUISui
|
$0.8835 | $0.9566 | $0.8809 | $3,812.02万 | $38.68亿 | -5.08% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 496 |
ILVIlluvium
|
$2.94 | $3.20 | $2.94 | $21.10万 | $2,582.18万 | -6.37% |
| 436 |
ASTSBASTSB
|
$31.26 | $38.66 | $30.95 | $28.36万 | — | -17.24% |
| 633 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 51 |
ASTERAster
|
$0.6966 | $0.7147 | $0.6955 | $930.23万 | $11.71亿 | -1.00% |
| 61 |
BEAMXBEAMX
|
$0.004422 | $0.004978 | $0.004164 | $724.61万 | — | 4.29% |
相关站点
共 40 个
Render _比特币行情
Bubblemaps _加密货币行情
瑞波币 _加密货币行情
United Stables _数字货币市值
Near Protocol _BTC行情
Cosmos Hub _数字货币市值
SNXXB _加密货币行情
Celo _比特币
Aerodrome _加密货币行情
Polkadot _币种排行
QQQB _加密货币行情
World Liberty _BTC行情
Bubblemaps _币种排行
THORChain _BTC行情
TQQQB _比特币
TONToken _比特币行情
Cosmos Hub _加密货币行情
Arbitrum _BTC行情
Avalanche _数字货币市值
Cosmos Hub _以太坊ETH价格
Tether Gold _BTC行情
Holo _加密货币行情
THORChain _加密货币行情
Artificial _BTC行情
Artificial _比特币行情
Uniswap _数字货币市值
USDC _数字货币市值
First Digital _比特币
Pendle _以太坊ETH价格
KORUB _币种排行
TONToken _BTC行情
World Liberty _币种排行
INTWB _比特币行情
FOGO _加密货币行情
达世币 _以太坊ETH价格
Ethena _币种排行
Quant _币种排行
World Liberty _币种排行
Aave _比特币行情
USDC _币种排行